Trade 2018-01-18. Total turnover: 150,525,801.00 MNT. Total volume: 136,553 shares.


Order book
            Today, 102,024 share of 9 companies worth MNT 122,531,107.00 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
APU
7318751 392 872706.08707707696700.01702.21-0.55%-3.87
TTL
404543 642 5121022010420109501042010660107905.58%570.00
TCK
53712 853 500248202480024800237602376023940-3.55%-880.00
GOV
2846 816 8002396024000242002400024200240000.17%40.00
SUU
229015 750 213250.62256260249250.2251.090.19%0.47
NEH
591 298 00019560220002200022000220002200012.47%2,440.00
MNP
941574 010610.97610610610610610-0.16%-0.97
MMX
68180 2002611265026502650265026501.49%39.00
MIK
223 0001110011500115001150011500115003.60%400.00
            29,230 share of 11 companies worth MNT 7,811,571.00 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
ITLS
186913 072 155165.33165.2165.2158165164.37-0.58%-0.96
UID
37111 805 369493.25497500476476486.49-1.37%-6.76
MIE
1341 206 000950090009000900090009000-5.26%-500.00
ATR
7540 0007500078000780007500075000771502.87%2,150.00
HBO
4213279 53963.867.973656566.354.00%2.55
EER
73269 800370537003700360037003696-0.24%-9.00
SHV
101232 2002265229923002299230022991.50%34.00
ETR
2087219 12599104.9105104.91051056.06%6.00
BAN
4396 7502250225022502250225022500.00%0.00
MCH
16281 035548.2500501500501500.22-8.75%-47.98
BDS
89 5981199119912001199120012000.08%1.00
            5,169 share of 9 companies worth MNT 7,196,123.00 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
JIV
44876 884 140155215801600150116001534-1.16%-18.00
JLT
51064 441110.44127127126126126.3514.41%15.91
JGV
1656 240413135153515351535153515-14.91%-616.00
AOI
2454 600240120512499205124992275-5.25%-126.00
AAR
1248 0124001400140014001400140010.00%0.00
MVO
2335 6501549155015501550155015500.06%1.00
EAZ
7335 04042548048048048048012.94%55.00
ATI
1213 2001100110011001100110011000.00%0.00
GNR
124 800376.914004004004004006.13%23.09
            In the secondary government bond market, 1 a total of 130 shares were traded for MNT12,987,000.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
ZGEB
13012 987 00099.7399.999.999.999.999.90.17%0.17
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо