Trade 2018-04-25. Total turnover: 169,596,981.00 MNT. Total volume: 787,182 shares.


Order book
            Today, 31,045 share of 5 companies worth MNT 31,407,271.00 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
APU
2774617 787 320630.096226456226406401.57%9.91 63010006482000
TTL
9359 086 875101901019010190970097009720-4.61%-470.00 9700109790170
GOV
1523 351 900224602210022360220002200022040-1.87%-420.00 21700302238054
MNP
21041 157 2005505505505505505500.00%0.00 5518815852000
SUU
10823 9762222222222222222220.00%0.00 2184502227637
            100,608 share of 11 companies worth MNT 5,318,436.00 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
RMC
680022 903 0324142.99434243422.44%1.00 918543.4300
JTB
10000800 0008080808080800.00%0.00 28784.9300
MRX
20011600 36331.4930333033334.80%1.51 10000337989
TAH
32512 0001600016000160001600016000160000.00%0.00 101700015
UID
298149 745505505505500500502.5-0.50%-2.50 12345301960
HGN
1110111 0001001001001001001000.00%0.00 8901106400
BNG
268 0003200034000340003400034000340006.25%2,000.00 16349002
ETR
60060 000115100100100100100-13.04%-15.00 5001141552
JLT
19043 700235230230230230230-2.13%-5.00 70002372000
ITLS
30339 9961321321321321321320.00%0.00 1500133537
MCH
6030 600505.485105105105105100.89%4.52 39654910
            655,529 share of 3 companies worth MNT 132,871,274.00 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
JIV
70211105 769 5201523150015501500155015310.53%8.00 70155011865
LEND
58529427 044 85647.374747454646.49-1.86%-0.88 43074613550
AOI
2456 8982400239925002102250025004.17%100.00 1102500202
            In the secondary government bond market, 0 a total of 0 shares were traded for MNT0.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо