Trade 2020-02-21. Total turnover: 44,524,199.85 MNT. Total volume: 104,960 shares.


Order book
            Today, 74,211 share of 12 companies worth MNT 33,011,023.74 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
APU
4031426 503 868657.41658667.5650650.1653.98-0.52%-3.43 650.110656543899
MNP
38012 394 6976306496496306306300.00%0.00 62020649197
TCK
1001 500 0001500015000150001500015000150000.00%0.00 14600101500093
LEND
21697888 62241.5414140.6540.6540.93-1.37%-0.57 40.612004112090
GOV
2522645 156249.01259259250251256.663.07%7.65 25157257.9523
AIC
576406 080703.157057057057057050.26%1.85 700807051424
MNDL
5063266 26452.152.4852.8552.4752.552.590.94%0.49 52153052.56490
BNG
10265 0002526026500265002650026500265004.91%1,240.00 25000172700077
TTL
1278 9006505670067006550655065500.69%45.00 650510670093
NEH
231 60014000158001580015800158001580012.86%1,800.00 12000461580018
SUU
11123 199205.032092092092092091.94%3.97 205.025209879
MMX
37 6382545254625462546254625460.04%1.00 2340400254639
            29,275 share of 17 companies worth MNT 8,497,243.11 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
AARD
20753 112 4291490149015291490152015212.08%31.00 815204992
MBW
86102 066 638248239247.99239240240-3.23%-8.00 9872451779
JTB
139291 266 35980.5190.7991889190.6912.64%10.18 10009188360
ADU
1534981 245650.01650680637650639.66-1.59%-10.35 4366405
UID
230287 451139212501250120112501249-10.27%-143.00 100143075
MIE
27216 000914080008000800080008000-12.47%-1,140.00 1920015
BDL
20180 0009000900090009000900090000.00%0.00 95005
EER
51168 30030003300330033003300330010.00%300.00 3300149
ITLS
1547115 27773.874.57574.57574.520.98%0.72 35074.920000
MFC
83761 09373.49737372.9972.9972.99-0.68%-0.50 21073111141
TUM
23136 936159.99159.9159.9159.89159.89159.9-0.06%-0.09 5159.895584
RMC
621 85728.529.9529.9529.9529.9529.955.09%1.45 70029.953443
MRX
1001 70019.991717171717-14.96%-2.99 19.51700
JLT
109008990909090901.12%1.00 905977
HBO
105505555555555550.00%0.00 5755580000
BUK
13703503703703703703705.71%20.00 100370389
ETR
11391391391391391391390.00%0.00 148100
            1,474 share of 3 companies worth MNT 3,015,933.00 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
INV
11462 980 6882612260026882600268826521.53%40.00 142688239
SOR
2827 370977.5977.5977.5977.5977.5977.50.00%0.00 2811245
VIK
3007 8752528.7528.75252526.255.00%1.25 82651000240
            In the secondary government bond market, 0 a total of 0 shares were traded for MNT0.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо