Trade 2019-03-25. Total turnover: 79,413,581.75 MNT. Total volume: 393,969 shares.


Order book
            Today, 239,343 share of 13 companies worth MNT 57,807,328.80 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
APU
2390115 073 867632.81635635628.5635630.7-0.33%-2.11 62863456353000
AIC
1847712 283 426693.09680690622.2685684.41-1.25%-8.68 6402847693.9453
LEND
16864711 623 20269.4969.8769.9868.026969.22-0.39%-0.27 68.62206935485
GOV
261848 140 703314.58315315308.1309309.47-1.62%-5.11 309135309.5420
MNDL
10575 529 3505200529052905200520052150.29%15.00 52001435290135
TTL
6394 703 7707395742074307105725073950.00%0.00 7200100743061
TCK
9172 790197001920019200191901920019200-2.54%-500.00 190001197006
MNP
15685 712545.65495505495505500.81%4.40 55044560528
MIK
565 0001294013000130001300013000130000.46%60.00 120002135903
SUU
24853 049212214214213213213.90.90%1.90 21162131999
MMX
1846 8002600260026002600260026000.00%0.00 251052700264
BNG
128 800299802880028800288002880028800-3.94%-1,180.00 28800130000125
BDS
18608508608608608608601.18%10.00 82519086099
            150,222 share of 16 companies worth MNT 19,074,573.10 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
ADB
946947 661 97081.0181.88280.581.7981.891.09%0.88 8881.799998
TUM
288795 095 027174.65174.5182174181.5180.613.41%5.96 10000181.9910
MBW
136113 369 409247.28249250246.1250247.280.00%0.00 889250191
ITLS
111161 024 34592.4692939293930.58%0.54 529343428
ADU
969896 7299009279299009009000.00%0.00 390014
MNH
198494 8022380249924992499249924995.00%119.00 227353
JIV
241368 889169915301689153016891531-9.89%-168.00 1501689117
MCH
19481 480450420420420420420-6.67%-30.00 2404206
GHC
224 980143601249012490124901249012490-13.02%-1,870.00 143608
ADL
917 5501950195019501950195019500.00%0.00 100224020
SHG
59 4001800188018801880188018804.44%80.00 12195564
MIE
17 995800079957995799579957995-0.06%-5.00 79952
JTB
1117 871717171707070-1.41%-1.00 6670130
EER
27 2003600360036003600360036000.00%0.00 3600314
RMC
1805 37629.329.33129.33129.871.95%0.57 88232.5269
JLT
101 5501501551551551551553.33%5.00 155490
            4,404 share of 13 companies worth MNT 2,531,679.85 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
BHL
35871 129 9053003153153153153155.00%15.00 100
TMZ
100819 0007800819081908190819081905.00%390.00 58190115
ERDN
525280 531530529.9553529.9553534.340.82%4.34 8155502410
HZB
36191 5205070532053205320532053204.93%250.00 8
KEK
242 4402100021220212202122021220212201.05%220.00 2270010
SOH
10028 000300280280280280280-6.67%-20.00 100
IBA
514 995310029992999299929992999-3.26%-101.00 3000189
BSKY
48 000207020002000200020002000-3.38%-70.00 1200019
BNB
206 982410.5349.1349.1349.1349.1349.1-14.96%-61.40 50431.032680
CHR
136 4874984994994994994990.20%1.00 4522.9243
BHR
103 400400340340340340340-15.00%-60.00 322340325
ALI
134530034534534534534515.00%45.00 150315709
BTL
1756574.7574.7574.7574.7574.7515.00%9.75 999
            In the secondary government bond market, 0 a total of 0 shares were traded for MNT0.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо