Trade 2021-01-27. Total turnover: 352,052,427.25 MNT. Total volume: 836,319 shares.



            Today, 216,743 share of 13 companies worth MNT 33,574,022.06 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
APU
2297314 220 333616.99618621617619619.990.49%3.00 616.99846206688
TUM
412857 162 959172.77173175172.511751751.29%2.23 172.519991752567
MNDL
694303 340 72748.334848.54848.448.40.14%0.07 48599948.414315
GOV
127012 795 763220.09219220.99219220220.410.15%0.32 2201282215000
MFC
277091 817 46466.1365.99666565.565.09-1.57%-1.04 65111165.521904
AIC
17621 469 960830.29815840815832832.280.24%1.99 830193839388
MNP
1033768 410750750750735740740-1.33%-10.00 735190740717
TTL
103728 2007005707570907050705070500.64%45.00 705022709068
SUU
2932594 258202.2202.5203.99201203.99203.990.89%1.79 20310203.995672
NEH
35192527 46314.814.9914.9914.8914.9814.971.15%0.17 14.5112201529429
TCK
690 000156801500015000150001500015000-4.34%-680.00 15000501597016
LEND
160752 19632.0832.832.832.232.532.461.18%0.38 32.2522732.542868
ADU
106 290634.99629629629629629-0.94%-5.99 60551562920
            319,483 share of 17 companies worth MNT 266,517,163.19 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
AARD
79800240 732 7203108300031503000301031100.06%2.00 2853020419
ADB
17356914 173 57783.0783.8583.976.028380.49-3.11%-2.58 100083100590
UID
35665 143 6751390138014991380149914433.81%53.00 3014994350
JLT
377803 946 877104.5104.47104.47104.47104.47104.47-0.03%-0.03 1375104.4565
ITLS
12318950 08476.1179.8979.8976.579.8579.854.91%3.74 100079.856172
SHG
424376 656850869.99899869.998998995.76%49.00 4910948.959
MBW
1660296 200180180180178178178.43-0.87%-1.57 4501804840
SHV
129236 71516031835183518351835183514.47%232.00 41999969
MCH
461183 115396.9397397.98397397397.210.08%0.31 449448.850
OLL
7347162 67424.8923.9923.99222222-11.61%-2.89 10023.34500
BAN
125143 7951100114912001149115011504.55%50.00 1120049
HRM
68992 326117.3113413413413413414.23%16.69 200134.99300
JTB
50041 0008082828282822.50%2.00 90082760
RMC
100022 2202122.2222.2222.2222.2222.225.81%1.22 500231000
HGN
1007 00069.9969.997069.9970700.01%0.01 107370899
BEU
105 98052059859859859859815.00%78.00 11769020
UYN
52 550508.155105105105105100.36%1.85 395575317
            285,499 share of 7 companies worth MNT 41,365,665.00 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
INV
586516 376 085295029102940278029402940-0.34%-10.00 182950137
AMT
23000012 190 000585353535353-8.62%-5.00
BUN
20619 622 80940604669466946694669466915.00%609.00 160
SOH
443103 105 7908080807080800.00%0.00 90
VIK
270044 55116.716.516.5116.516.516.5-1.20%-0.20 500020.676522
HRL
56023 520484242424242-12.50%-6.00 930
ERDN
32 910950.039709709709709702.10%19.97 2970447
            In the secondary government bond market, 2 a total of 14,594 shares were traded for MNT10,595,577.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
LNBO
909 000 0001001001001001001000.00%0.00
XOC
145041 595 577110.4110.4110.4110110110-0.36%-0.40 109.5110
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо