Trade 2019-10-17. Total turnover: 77,620,658.40 MNT. Total volume: 507,102 shares.


Order book
            Today, 63,943 share of 10 companies worth MNT 27,957,703.80 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
APU
2742814 003 947510.94511515508508510.25-0.14%-0.69 508145105058
TTL
13058 366 0106415640064506400640064200.08%5.00 63901506400208
GOV
95602 608 077274278278271.01271.01271.87-0.78%-2.13 2733602749330
LEND
231121 088 30047.494747.5464747-1.03%-0.49 4653947.52740
AIC
1050745 300702.297067107067107101.10%7.71 672333709365
MNP
1200732 000615610610610610610-0.81%-5.00 5853656101710
MNDL
40198 850500050005000494049404971-0.58%-29.00 4932155000374
MMX
50117 5002350235023502350235023500.00%0.00 230052249946
MIK
561 200143901224012240122401224012240-14.94%-2,150.00 1100010122405
SUU
19336 520192190190189190189.22-1.45%-2.78 1871701909957
            442,655 share of 14 companies worth MNT 48,776,596.60 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
ADB
28207819 708 11469.8469.977067.116869.09-1.07%-0.75 15000686100
ADU
1902213 372 472704703704703704703-0.14%-1.00 67031000
MFC
1065906 785 6766464.16661.561.563.66-0.53%-0.34 10100662999
AARD
34004 354 5751292128013001230130013000.62%8.00 1213007998
TUM
211103 182 062158.8155157150157157-1.13%-1.80 4701571827
JLT
7354786 8781071071071071071070.00%0.00 1083000
EER
50165 0003300330033003300330033000.00%0.00 43360034
HRM
1347163 340120120124.9120124.9124.94.08%4.90 500124.91153
BAN
8690 3301050105110511050105010500.00%0.00 192111103
UID
6556 195860859870859870864.540.53%4.54 6850584
SHG
4044 000127411001100110011001100-13.66%-174.00 101275223
RMC
150038 23524.125.4925.4925.4925.4925.495.77%1.39 137025.491785
TEX
327 0001020090009000900090009000-11.76%-1,200.00 10200382
MBW
102 720271.82722722722722720.07%0.20 102681910
            504 share of 2 companies worth MNT 886,358.00 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
INV
414841 448204820202043202020432043-0.24%-5.00 302043100
ERDN
9044 9104994994994994994990.00%0.00 1005001810
            In the secondary government bond market, 0 a total of 0 shares were traded for MNT0.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо