Trade 2021-09-22. Total turnover: 566,127,868.90 MNT. Total volume: 1,793,641 shares.



            Today, 899,584 share of 18 companies worth MNT 283,447,931.90 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
APU
84674118 626 9441395139914291393139513990.29%4.00 1395114002954
MNDL
28812831 717 240109.75110.5110.65109.75110.5109.890.13%0.14 11018000110.6969
GOV
8337228 233 916338.96349.94349.94334336335.88-0.91%-3.08 334.01282336183
TTL
303924 342 930800079958100799080007990-0.13%-10.00 799030081001182
MFC
24613020 304 87683.518287.9979.983.9983.28-0.28%-0.23 90179.928593
AARD
188920 223 450109501050010880105001070010790-1.46%-160.00 1051013210880130
TUM
4079315 214 528375.13377377.5370375372-0.83%-3.13 372203755367
ADB
4840911 651 880241.58240.012452402452451.42%3.42 24067632455820
SUU
136865 642 958410.63410419.98410419.98416.551.44%5.92 414600419.982839
BODI
121521 877 657154.9154.5154.9153154154.46-0.28%-0.44 1534154.7950
NEH
567321 538 023262728.12262626.060.23%0.06 25.98293026315
TCK
491 193 8002350024000245002400024500243803.74%880.00 22000162500018
LEND
19499906 70246.76474745.9145.9146.49-0.58%-0.27 45.91257146.994675
AIC
494802 220163216301630162016201624-0.49%-8.00 1612961628188
MNP
368487 379133013211330132113301325-0.38%-5.00 1323100013302370
INV
106355 889338433853385334033403349-1.03%-35.00 33401173389300
MMX
61228 5403600360038003600380037524.22%152.00 31005339956
BNG
399 00029000330003300033000330003300013.79%4,000.00 2900053390021
            39,698 share of 12 companies worth MNT 27,131,925.80 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
UID
467618 683 8623804385042003850387038751.87%71.00 842996
ERDN
60385 502 040923.47904915904911912.37-1.20%-11.10 579241000
ITLS
160931 692 166109.58107107105105105-4.18%-4.58 881107931
MBW
2254499 442220.89221222221222221.580.31%0.69 7002256235
ETR
1939218 185110.2115115110.2110.2112.522.11%2.32 300118.89100
MCH
207130 681624.78646646620620620-0.77%-4.78 23366070
HGN
2000127 5056666.0166.01636363.75-3.41%-2.25 50075.9100
RMC
4384102 26125242422.5222.5222.52-9.92%-2.48 20024.99952
MIE
1080 0007350800080008000800080008.84%650.00 10800010
OLL
180255 76228.473031303130.948.68%2.47 12031.3798
BUK
4523 8955005315315315315316.20%31.00 10053129955
JTB
25016 12864.7164.5164.5164.5164.5164.51-0.31%-0.20 666817151
            66 share of 2 companies worth MNT 1,811,669.20 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
BUN
121 809 400156800153000153000146000146000146000-6.89%-10,800.00 11560009
SIL
542 269434243.24243.243.20.47%0.20 44.550
            In the secondary government bond market, 4 a total of 34,956 shares were traded for MNT50,738,166.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
MFG
3478439 033 116113511351135111511221125-0.88%-10.00 11221129
ETTM
11311 300 0001001001001001001000.00%0.00 100
LNBD
4399 60099.999.999.999.999.999.90.00%0.00 96100
ETTD
555 4501110.990.990.99-1.00%-0.01 1
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо