Trade 2019-08-20. Total turnover: 77,612,096.30 MNT. Total volume: 172,340 shares.


Order book
            Today, 72,025 share of 9 companies worth MNT 25,042,533.20 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
BDS
102998 581 306833850850831831833.220.03%0.22 831200090099
GOV
298948 560 564280.24288288285288286.152.11%5.91 28565302902000
TTL
4132 790 1006605670068006700680067552.27%150.00 66201682050
APU
37161 988 350537538538532.5532.5532.5-0.84%-4.50 532.59545371000
LEND
263381 518 54359.959.959.95659.759.7-0.33%-0.20 59.56559.735436
TCK
751 276 210180001711017110170001702017020-5.44%-980.00 17000141800035
SUU
1220242 200195.471952001951991991.81%3.53 197600020012173
MNDL
1052 2005150522052205220522052201.36%70.00 5170605230105
MNP
6033 0605505515515515515510.18%1.00 550145599.81933
            100,011 share of 14 companies worth MNT 52,274,503.10 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
AARD
3027342 103 8681372138014981351149813981.90%26.00 515003117
TUM
289504 794 488174171.1174160.01174169.01-2.87%-4.99 150017410102
MFC
193191 266 33267666764.0267670.00%0.00 100067881
MBW
37001 194 576355326330319330322.58-9.13%-32.42 200330963
ADB
10277738 76377.571.0177717575-3.23%-2.50 2000779900
SHV
306695 560228022702290227022902273-0.31%-7.00 2380106
ADU
692484 400701700700700700700-0.14%-1.00 877081114
HBO
6000300 500505050.15050.150.080.16%0.08 8537963
SHG
200298 000150014901490149014901490-0.67%-10.00 52150046
EER
65208 0003200320032003200320032000.00%0.00 1320035
BAN
83106 2671280127913001279130012800.00%0.00 1391300235
UID
10079 9007627997997997997994.86%37.00 1000798399
ITLS
453 8258485858585851.19%1.00 18533184
MRX
12422.8824242424244.90%1.12 1229242878
            304 share of 2 companies worth MNT 295,060.00 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
INV
100190 0001873190019001900190019001.44%27.00 119001200
ERDN
204105 060515.76515515515515515-0.15%-0.76 400525450
            In the secondary government bond market, 0 a total of 0 shares were traded for MNT0.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо