Trade 2019-01-18. Total turnover: 150,523,760.80 MNT. Total volume: 310,742 shares.


Order book
            Today, 50,544 share of 6 companies worth MNT 21,822,583.80 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
GOV
4090013 638 187334.32335338330.11334333.68-0.19%-0.64 3331295233910000
BDS
57655 246 784919910.11910.11910.11910.11910.11-0.97%-8.89 910.11235919150
AIC
21041 507 2307367107407107407400.54%4.00 7106677308909
APU
17231 064 983619.46619619617619619-0.07%-0.46 616649620626
TTL
50360 0007200720072007200720072000.00%0.00 7150107300158
MMX
25 4002700270027002700270027000.00%0.00 2600502700134
            244,989 share of 11 companies worth MNT 27,670,138.00 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
LEND
21401714 172 46366.3267676666.466.28-0.06%-0.04 1000066.419900
SUL
586 960 0001200001200001200001200001200001200000.00%0.00 212400010
ITLS
287803 057 490106106107.9106107.5106.240.23%0.24 464107.55842
JIV
12402 367 100217020002000190019001910-11.98%-260.00 1112000924
BAN
645856 200135113511351130013001327-1.78%-24.00 100150020
ADU
196176 364900899900899900899.82-0.02%-0.18 509002580
SHV
3679 2002199220022002200220022000.05%1.00 2002290290
JTB
1074066747474747412.12%8.00 4923745523
DZG
54909598989898983.16%3.00 9598295
HBO
1616061616161611.67%1.00 5006110
RMC
13028.130303030306.76%1.90 2700030760
            14,299 share of 3 companies worth MNT 8,683,579.00 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
ERDN
138947 570 9995425695695405505501.48%8.00 7875569985
BHG
3111 026 3003300330033003300330033000.00%0.00 403300150
DAR
9486 280920915920915920917.87-0.23%-2.13
            In the secondary government bond market, 3 a total of 910 shares were traded for MNT92,347,460.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
ZGEB
50050 780 000101.86101.87101.87101.25101.25101.56-0.29%-0.30
ZGEB
29429 799 840101.97101.97101.97100.75100.75101.36-0.60%-0.61
ZGEB
11611 767 620101.84101.84101.84101.05101.05101.45-0.38%-0.39
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо