Trade 2019-06-24. Total turnover: 176,215,336.32 MNT. Total volume: 1,097,026 shares.


Order book
            Today, 218,745 share of 10 companies worth MNT 66,188,715.00 have been traded in the Classification I.
Stock Quotation Order
BID ASK
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
AIC
5348135 485 180669.34670685635.01685684.832.31%15.49 66062868810000
APU
137047 757 212568564.99569.4564569.4566.53-0.26%-1.47 56526355794928
LEND
1253737 535 91960586357.56360.771.28%0.77 58.520006397886
TTL
5944 194 4206900705072007050720072004.35%300.00 7100102720028
MNDL
7033 632 735520051505195515051955195-0.10%-5.00 515017252004307
GOV
123123 531 230287287289283289288.140.40%1.14 2859002951500
MNP
39542 379 9205986006106006006000.33%2.00 5651000060923689
SUU
85761 629 650195190196.5189196.5190.03-2.55%-4.97 188200196.51330
BDS
4739 950887.01850850850850850-4.17%-37.01 760.140850100
MMX
12 5002500250025002500250025000.00%0.00 250014260022
            859,088 share of 7 companies worth MNT 78,710,152.00 have been traded in the Classification II.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
MFC
40206528 557 79271.4371.7171.717071.6771.4-0.04%-0.03 294171.67159871
ADB
33914226 423 27274.8974.38074.37879.46.02%4.51 10007919950
TUM
9403917 467 204187.56182188181188187.720.09%0.16 25000188.7710036
MBW
210416 099 989289.932902902892902900.02%0.07 16415294.51000
HBO
2794139 70045.9450505050508.84%4.06 25501000
TAH
221 7801020010890108901089010890108906.76%690.00 181090049
ITLS
541582.683838383830.48%0.40 99585.92000
            19,193 share of 4 companies worth MNT 31,316,469.32 have been traded in the Classification III.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
INV
1667830 117 2801810183018301802181318110.06%1.00 11001832500
ERDN
25081 191 300480475475475475475-1.04%-5.00 1004801702
HCH
57 40012871480148014801480148015.00%193.00 399188237935
HBZ
2489212.75244.66244.66244.66244.66244.6615.00%31.91 203485020441
            In the secondary government bond market, 0 a total of 0 shares were traded for MNT0.00.
Ticker Volume Value Pre Close Open High low last price Close Change Price Volume Price Volume
            Block trades: MNT 0.00 worth of 0 share of 0 companies has been traded so far.
Cимбол Ширхэг Үнийн дүн Дээд Доод Сүүлийн ханш Хаалт Өөрчлөлт Авах Үнэ Авах Тоо Зарах Үнэ Зарах Тоо