logo
BDSec JSC
Mongolia's Largest Stock
Brokerage and Investment Bank

Client Service: /Overseas/ 
(976)
(976)
-11-313108
-11-323411
 
 
tax_tax_2012_english.jpg
 
Real Time Stock Market Quotes
  • JCB, Bank of Mongolia and Trade and Development Bank of Mongolia Sign Master Acquiring License Agreement
    Wednesday, 22 May 2013
    tdb.gifJCB International Co, Ltd. ("JCBI"), the international operations subsidiary of JCB, Bank of Mongolia ("BOM"), chair of the nationwide payment network, and Trade and Development Bank of Mongolia ("TDBM"), a major commercial bank in Mongolia, are pleased to announce the signing of a Master License agreement for merchant acquiring. The new agreement enables all merchants in Mongolia to accept JCB cards.

  • GOM high official paid visit to Umnugobi aimag to check up on the major coal mines - Mongolia Daily Digest (May 21, 2013)
    Tuesday, 21 May 2013
    5fa88711c7f2b8eboriginal.jpgTavan Tolgoi (TTL:MSE) stated that they were making sales despite of the weak coal price and market. The company is selling  coking coal at MNT 44k per ton on their mine site and their mining cost is MNT 36k per ton (not including taxes and depreciation expense).

  • Mitsubishi Corporation and Chiyoda Reach Agreement for Construction of New Ulaanbaatar International Airport in Mongolia
    Monday, 20 May 2013
    mitsubishi_logo.jpg Mitsubishi Corporation (MC) and Chiyoda Corporation (Chiyoda) are pleased to announce that they have reached an agreement with the Civil Aviation Authority of Mongolia (CAAM) to construct the New Ulaanbaatar International Airport in Mongolia. The contract price is approximately 50 billion yen.

  • Sharyn Gol JSC upgrades technology with Komatsu brand
    Friday, 17 May 2013

    sharyn_gol_1.jpgSharyn Gol JSC has upgraded its technology with Komatsu brand May 2nd, 2013. Sharyn Gol has been undergoing major changes in the past 3 years, aimed to elevate the company and improve the quality of its coal production. They plan on expanding the open pit mine to the newly found coal reserve and as a result they plan to reach 3-4 million tons of coal production a year.


  • Mongol-93 hits the market
    Thursday, 16 May 2013
    fuel_93.jpg
    Mongolian government has started implementing a policy to increase the supplier sources of gasoline and diesel fuels of the country. Relevant orders have been given to the Mining Ministry. Oil export to China has been increasing steadily in the recent years enabling Mongolia to initiate oil processing factories to produce its own gasoline and diesel fuels.

  • EBRD provides US$ 20 million equity and considers US$ 130 million loan
    Wednesday, 15 May 2013
    cement36234t.gif
    Under an agreement signed at the 2013 EBRD Annual Meeting in Istanbul, the Bank is providing a US$ 20 million equity investment to the company Senj Sant which will build and operate the state-of-the-art plant. This equity investment is part of a financing package which also includes a loan of up to US$ 130 million. Half of the loan will be syndicated to other lenders.  

  • Construction material suppliers receive 100 billion MNT soft loan
    Tuesday, 14 May 2013
    construction.jpgThe government announced that the Central Bank of Mongolia has granted a soft loan of 100 billion MNT to construction cement and reinforcement suppliers, as part a government project to decrease housing prices by reducing the cost of key construction materials.

  • Rio Tinto gets Australian government loan for Mongolian mine project
    Tuesday, 14 May 2013

    rio-tinto-logo.jpgMining giant Rio Tinto has secured funding support from the Australian government for its massive Oyu Tolgoi copper mine in Mongolia. The six billion dollar mine is expected to start production in June after the settling of disputes between Rio Tinto and the Mongolian government.


  • Turquoise Hill Resources Announces Financial Results and Review of Operations for the First Quarter of 2013
    Monday, 13 May 2013
    turquoise-hill-resources.jpgTurquoise Hill Resources (TSX:TRQ)(NYSE:TRQ)(NASDAQ:TRQ) today announced its financial results for the quarter ended March 31, 2013. All figures are in US dollars unless otherwise stated.

  • Candidates for the Presidential Election announced
    Sunday, 12 May 2013
    a1.jpgThe candidates for the Presidential Election, to be held on June 26, has been finalized and announced to the public. In compliance with the law, the political parties should pick out its presidential candidates within 45 days before the scheduled Election Day. Accordingly, the political parties who have seats in the Parliament; namely, the Mongolian People’s Party, Democratic Party, Civil Will-Green Party, Mongolian National Democratic Party, and Mongolian People’s Revolutionary Party; convened last week and expressed their positions regarding the Presidential Election by announcing their respective candidates.

  • BDSec Becomes Best Tax Payer Again
    Friday, 10 May 2013

    tax_tax_2012_english.jpgIn line with the government’ decision to celebrate annual “Tax Payers’ Day” event on second week of May, Administrative office of Chingeltei district, finance and tax department of the government held the “Best Tax Payer” event under the slogan “Thank you very much to our tax payers” on May 09th, 2013.


  • Samsung C&T wins $483M Mongolia railway project
    Thursday, 09 May 2013
    samsung_ct_logo320x320.jpgSamsung C&T, the construction arm of Samsung Group, said yesterday it secured a $483 million order from Mongolia to build a railway and rail facilities. The company said the project involve 217 kilometers (134 miles) of railway from Tavan Tolgoi coal mine to near the Chinese border. The estimated construction period is 30 months.

  • Oyu Tolgoi shareholder’s meeting is to be held in 2 weeks’ time - Mongolia Daily Digest
    Thursday, 09 May 2013

    ot.jpgAccording to the director of Strategic Planning Department at Ministry of Mining, highly anticipated OT shareholder’s meeting will be held within 2 weeks’ time. On the last OT shareholder’s meeting, GOM has expressed 6 concerns, the main one being the cost overrun. GOM working group has been auditing OT to come up with conclusion on the cost overrun since the last meeting.


  • Mongolian Mining to Get $59 Million Compensation for Rail Pact
    Tuesday, 07 May 2013
    mmc.jpgMongolian Mining Corp. (975), the nation’s biggest coking-coal exporter, will receive 84.3 billion tugriks ($59 million) in compensation as part of a pact with the government to terminate a rail-concession agreement.

  • Khot Development JSC holds Annual General Meeting
    Monday, 06 May 2013

    agm3.jpgKhot Development JSC (MSE:SDT) formerly known as Shad Trade JSC has held its first AGM on April 11th, 2013 after entities controlled by Firebird Investment Funds have taken over control of the company. Firebird has provided a bridge financing to cover initial operating costs. The AGM is the first step in the restructuring plan of the company.


  • Berkh Uul Enhances Executive Team and Moves Forward the Restart of Operations at its World Class Delgerkhaan Fluorspar Deposit
    Monday, 06 May 2013

    berkh-logo.pngBerkh Uul JSC (MSE:BEU) is pleased to announce the appointments of Jimmie Wilde as Chief Operating Officer and Jim Flores as Chief Financial Officer as the Company enhances the Executive Team and advances the restart of operations at the former producing Delgerkhaan Fluorspar Mine. 


  • Rio Tinto firms up $2.5 bln Oyu Tolgoi loan
    Friday, 03 May 2013
    rio-tinto-015.jpgGlobal miner Rio Tinto Ltd has attracted strong interest for a $2.5 billion loan to expand its Oyu Tolgoi copper and gold mine in Mongolia, in one of the largest resource financings in Asia this year, banking sources said.

  • Construction work of new airport starts
    Friday, 03 May 2013
    big_1112.jpgA construction has started of the international airport in the valley of Khoshig in Sergelen soum, Tov province. The Japanese Mitsubishi-Chiyoda Alliance has been selected as the executor of this work.

  • Anglo Interested in Developing Mongolia’s Tavan Tolgoi Coal Mine
    Thursday, 02 May 2013
    anglo-american-logo-xl.jpgAnglo American Plc (AAL), the world’s third- largest producer of coking coal, is keen on joining a group of mining companies seeking to develop Mongolia’s giant Tavan Tolgoi coal field. The company is interested in working on the deposit in partnership with state-owned Erdenes Tavan Tolgoi, Graeme Hancock, Anglo American’s chief representative and president in Mongolia, said in an interview in Ulaanbaatar yesterday.

  • India Globalization Capital Establishes Shipping Hub at the Border of Mongolia and China
    Tuesday, 30 April 2013
    igcna.jpgIndia Globalization Capital, Inc. (NYSE MKT: IGC) ("IGC" or "the Company") announced the achievement of a further milestone in the execution of its strategic plan on April 29, 2013. It has established a shipping hub at the border of Mongolia and China to provide iron ore to its customers in China and source raw materials for its beneficiation plants.

Daily Market Update
  • Zara brand is to cooperate with Darkhan Nekhii (NEH:MO)
    23 April 2013, Tuesday – On the exchange, 14 thousand shares were traded with a value of MNT 38.5 million (USD 27.1 thousand). APU (APU), the largest MSE-listed company that gets 60 percent of the beverage market in Mongolia, dropped 4.1 percent to close at MNT 3,550.


  • Mongolia stocks weaken to 28-month low
    22 April 2013, Monday - Mongolia stocks weakened to 28-month low despite good news being released lately. Erdenes Tavan Tolgoi LLC, Mongolia’s largest state-owned coal company, resumed shipments to China today. At the Cabinet meeting, it was resolved to accelerate the project construction of Oyu Tolgoi LLC in order to fulfil the contractual obligations on time.


  • Tavantolgoi (TTL) slides more than 14%
    19 April 2013, Friday – Tavantolgoi (TTL) slid more than 14 percent and was the biggest drag on the MSE Top 20 Index. The benchmark index fell 2.02 percent today to 14,660.01 points. However trading volume was very low at MNT 13.2 million or USD 9.4 thousand.

  • 3 stocks rose for every 1 that fell
    18 April 2013, Thursday – The market retreated today after two consecutive days of trading in the green, even three stocks rose for every one that fell. The market pulled down by weakness in Tavantolgoi (TTL), which is the largest market-cap stock on the MSE. TTL lost as much as 13.85 percent today to close at MNT 3,963.


  • MSE Top 20 edges up on Wednesday
    17 April 2013, Wednesday – Almost two stocks rose for each that fell on the Mongolian Stock Exchange (MSE) on Wednesday. Total of 71 thousand shares worth of MNT 110.9 million (~USD 738.7 thousand) were traded on the exchange. MSE Top 20 edged up 0.09 percent to 15,000.70 points.


  • Sharp rise in coal miners shares boosts MSE Top 20
    16 April 2013, Tuesday – Sharp rise in coal miners shares boosted the MSE Top 20 on Tuesday. Baganuur (BAN), a thermal coal miner that produces 3.3 million tonnes of coal per annum, strengthened 4.76 percent to MNT 4,400 after gaining 5 percent yesterday.


  • Trading value was MNT 140.1 million or USD 99.4 thousand on Monday
    15 April 2013, Monday – Mongolian stocks finished weaker as losers outnumbered winners by 11 to 9. MSE Top 20 closed 0.80 percent lower to sit at 14,897.53 points. Trading value reached MNT 140.1 million or USD 99.4 thousand on Monday.


  • Mongolia stocks retreats after 2-day rally
    12 April 2013, Friday – Mongolian shares ended the week in red, snapping 2-day rally. On the Mongolian Stock Exchange, 56.7 thousand shares were traded with a value of MNT 40.0 million or USD 28.3 thousand as five shares fell for every four that rose.



  • Mongolia stocks show biggest gains for five months
    11 April 2013, Thursday – Manufacturing stocks rose on Thursday, driving the MSE Top 20 to its best one-day gain since December 2012. The benchmark index closed up 1.45 percent to sit at 15,106.28 points.


  • Stocks rise on good news for Mongolia
    10 April 2013, Wednesday – News that Mongolian inflation slowed below 10 percent for the first time in two years and Rio Tinto saying the copper production in Oyu Tolgoi may start this summer sent the MSE Top 20 up nearly 66.43 points Wednesday, first gain in four days.


  • Trading value for tuesday reaches MNT 487 million
    9 April 2013, Tuesday – Trading value for Tuesday reached MNT 487 million or USD 345 thousand. HBOil (HBO) was the most active traded stock on the Mongolian Stock Exchange (MSE) with more than 2.6 million shares traded.


  • Tavantolgoi (TTL) keeps dropping today to MNT 5,000
    8 April 2013, Monday – Mongolian stocks benchmark index MSE Top 20 declined 0.46 percent on Monday to sit at 14,987.32 points.
    Telecom Mongolia (MCH), Mongolia’s only state-owned telecom company, advanced 3.53 percent to close at MNT 1,760, followed by Aduunchuluun (+3.45%), Darkhan Nekhii (+3.02%), Talkh Chikher (+2.86%), Gobi (+2.27%), Remicon (+2.08%), and Genco Tour Bureau (1.18%).


  • State Department Store closed up 9%
    5 April 2013, Friday – On the Mongolian Stock Exchange, MNT 41 million or USD 30 thousand worth of 16,456 shares of 19 companies were traded. State Department Store (UID) was the biggest gainer and closed up 9.21 percent followed by Mongol Savkhi (5.86 percent).


  • Advancers outpaced decliners on the MSE by 2 to 1
    4 April 2013, Thursday – Advancers outpaced decliners on the Mongolian Stock Exchange by about 2 to 1. The MSE Top 20 Index rose to 15,062.99 on Thursday, a gain of 0.02%. The day’s value traded on the MSE was about MNT 75 million or USD 53.6 thousand.

  • Ulaanbaatar Hotel (ULN) reaches all-time high: MNT 95,040
    3 April 2013, Wednesday – Mongolia stocks fell further on Wednesday amid low liquidity. Trading turnover was light at MNT 17.49 million or USD 12.5 thousand. Baganuur (BAN), the largest thermal coal producer of Mongolia that produces 3.4 million tonnes of coal per year, rebounded 2.38 percent to close at MNT 4,300 after three consecutive days of trading in the red.


  • MSE Top 20 hits 26-month low
    2 April 2013, Tuesday – MSE Top 20 slumped to a 26-month low on Tuesday, led by declines in coal mining companies. Most MSE-listed coal miners performed not well during the trading session with Sharyn Gol (SHG), Baganuur (BAN), Aduunchuluun (ADL), Tavantolgoi (TTL) and Mogoin Gol (BDL) dropping 1.23 percent to 14.29 percent.


  • B Board companies were relatively active on Monday
    1 April 2013, Monday – Share prices declined across the A Board at MSE at the opening session of the week. MSE Top 20 was down 158.95 points, or 1.02 percent, at 15,383.29. Out of 29 stock traded, prices of 11 fell, 7 rose, and 11 remained same.


  • MSE Top 20 down by 10 percent for the month
    29 March 2013, Friday – MSE Top 20 declined 0.06% to sit at 15,542.24 points on the last trading day of the month. For the month, the MSE Top 20 lost as much as 10.1 percent.


  • Value traded on MSE was USD 111.0 thousand
    28 March 2013, Thursday – MSE Top 20 declined by 0.25% to end the session at 15,552.30 points. The shares of 19 companies were traded, the shares prices of 3 companies rose, the shares prices of 4 declined, and 12 remained same. The day’s value traded on the Mongolian Stock Exchange was MNT 155.4 million or USD 111.0 thousand.

  • HBOil was MSE's most actively traded stock on Wednesday
    27 March 2013, Wednesday – HBOil (HBO) was Mongolian Stock Exchange’s (MSE) most actively traded stock, with more than 885 thousand shares traded at a value of MNT 155 million or USD 110 thousand. On the MSE, such active stocks as Tavantolgoi (TTL), Baganuur (BAN) witnessed very low liquidity due to negative information about their 2012 business results.

BDSec WEEKLY
  • BDSec WEEKLY - 15th week
    (Apr. 8th - Apr. 12th) MSE Top 20 index lost 0.26% to 15,017.8 points whilst BDS index went down to 0.74% to 3,133.1 points. Despite the fact that companies reported strong financials in 2012 which have started being announced to the public at their annual general meetings this month, both indexes have been losing value for 12 weeks in a row, reaching its 27-months low value.

  • BDSec WEEKLY - 8th week
    (Feb 18th - 22th) MSE listed companies started announcing their year-end financials: net profit of most actively traded companies has grown by 42.1% in 2012 and sales revenue of those companies went up by 25% in the same year

  • BDSec WEEKLY - 6th week
    (Feb 4th – Feb 8th) Market closed at lower value on the verge of Lunar New Year: MSE TOP20 index went down by 0.3% to 17,627.3 points whilst BDS index dropped by 2.0% to 3,767.0 points.

  Market summary
Index
value Change Date
BDS
2749.22 0.81% 2013-05-23
TOP20
13856.68 0.35% 2013-05-23
Stock Market Information
  • Standard
  • Non-standard
Symb Volume Close Change
APU
1053
3651
-1.19%
GTB
285
88
6.28%
GOV
176
4879
1.65%
TTL
111
2470
6.19%
BNG
100
50000
0.00%
UID
58
376.01
0.00%
EER
50
2700
3.85%
ТСК
32
13000
9.06%
BDS
4
3050
0.00%
MSE | 2013-05-23
webjci.jpg
Flash Player
Download
E-Trans Logistics (ETR) Initiation Coverage
New
Another Positive: $2.5B Oyu Tolgoi Loan Oversubscribed
New
Is the dispute over Oyu Tolgoi near an end
New
MGG Follow Up Report
New
A Quantitative Look at Mongolian Equities
New
Hidden value of Mongolian stock market
New
The Government of Mongolia vs Oyu Tolgoi, Round 3
New
The IFC and EBRD lead the charge to Oyu Tolgoi
New
Pandora's box or Jack in the box
New
Beren Mining JSC IPO Prospectus
New
Beren Mining JSC IPO Investor Presentation
New
RIO OT and the Mongolian Government more stick than carrot
New
Tavan Tolgoi IPO delay highlights Oyu Tolgoi strategic importance
New
What does the Bond Market know that the Stock Market Doesn't
New
Sharyn Gol (SHG) Initial Coverage 
New
OT Debate in Parliament, who won? Maybe nobody
 
Vast market inefficiencies create the most compelling buying opportunity
 
Mongolia Business Owner and CFO Survey
 
Berkh Uul (BEU) Initiating Coverage Report
 
BDSec Presentation
 
Exchange Rate

Metal Ask Bid
68,604.18
68,731.50
1,097.92
1,225.24
 
Date : 2012-06-14
Petrol Ask Bid
1950
0
1850
0
1500
0
Date : 2012-03-26
Bond name
Par value
Interest% (month)
100000 USD
6.25 %
10$ USD
11
5000 төгрөг
1.64


Copyright © 1991- 2013 "BDSEC" JSC.
All rights reserved. BDSec JSC
Chinggis Technologies LLC